Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 0:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 16:14:08405 185,00305 300,00205 301,00185 520,00106 116,006 240,0046 256,00146 388,00246 500,00546 700,00104
19.05.2026 16:14:05405 185,00305 300,00205 301,00185 520,00106 116,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:14:05405 185,00305 300,00205 301,00185 520,00106 116,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:14:05405 185,00305 300,00205 301,00185 302,00106 116,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:14:05405 185,00305 300,00205 301,00185 302,00106 116,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:14:04405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:14:04405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 261,00146 388,00246 500,00546 700,00104
19.05.2026 16:14:04405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 261,00146 388,00246 500,00546 700,00104
19.05.2026 16:11:09405 185,00305 300,00205 301,00185 520,00106 121,006 240,0046 261,00146 388,00246 500,00546 700,00104
19.05.2026 16:11:05405 185,00305 300,00205 301,00185 520,00106 121,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:11:05405 185,00305 300,00205 301,00185 302,00106 121,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:11:05405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:11:05405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 258,00146 388,00246 500,00546 700,00104
19.05.2026 16:11:05405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 258,00146 388,00246 500,00546 700,00104
19.05.2026 16:07:24405 185,00305 300,00205 301,00185 520,00106 118,006 240,0046 258,00146 388,00246 500,00546 700,00104
19.05.2026 16:07:20405 185,00305 300,00205 301,00185 520,00106 118,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:07:20405 185,00305 300,00205 301,00185 302,00106 118,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:07:19405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:07:19405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 267,00146 388,00246 500,00546 700,00104
19.05.2026 16:07:19405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 267,00146 388,00246 500,00546 700,00104
19.05.2026 16:05:53405 185,00305 300,00205 301,00185 520,00106 127,006 240,0046 267,00146 388,00246 500,00546 700,00104
19.05.2026 16:05:49405 185,00305 300,00205 301,00185 520,00106 127,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:05:49405 185,00305 300,00205 301,00185 302,00106 127,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:05:48405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:05:48405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 266,00146 388,00246 500,00546 700,00104
19.05.2026 16:05:48405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 266,00146 388,00246 500,00546 700,00104
19.05.2026 16:05:07405 185,00305 300,00205 301,00185 520,00106 126,006 240,0046 266,00146 388,00246 500,00546 700,00104
19.05.2026 16:05:03405 185,00305 300,00205 301,00185 520,00106 126,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:05:03405 185,00305 300,00205 301,00185 302,00106 126,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:05:03405 185,00305 300,00205 301,00185 302,00106 126,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:05:02405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:05:02405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 270,00146 388,00246 500,00546 700,00104
19.05.2026 16:05:02405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 270,00146 388,00246 500,00546 700,00104
19.05.2026 16:05:02405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 270,00146 388,00246 500,00546 700,00104
19.05.2026 16:04:22405 185,00305 300,00205 301,00185 520,00106 130,006 240,0046 270,00146 388,00246 500,00546 700,00104
19.05.2026 16:04:19405 185,00305 300,00205 301,00185 520,00106 130,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:04:19405 185,00305 300,00205 301,00185 302,00106 130,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:04:18405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:04:18405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 283,00146 388,00246 500,00546 700,00104
19.05.2026 16:04:18405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 283,00146 388,00246 500,00546 700,00104
19.05.2026 16:04:18405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 283,00146 388,00246 500,00546 700,00104
19.05.2026 16:02:52405 185,00305 300,00205 301,00185 520,00106 143,006 240,0046 283,00146 388,00246 500,00546 700,00104
19.05.2026 16:02:48405 185,00305 300,00205 301,00185 520,00106 143,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:02:48405 185,00305 300,00205 301,00185 302,00106 143,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:02:47405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:02:47405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 282,00146 388,00246 500,00546 700,00104
19.05.2026 16:02:47405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 282,00146 388,00246 500,00546 700,00104
19.05.2026 15:56:51405 185,00305 300,00205 301,00185 520,00106 142,006 240,0046 282,00146 388,00246 500,00546 700,00104
19.05.2026 15:56:49405 185,00305 300,00205 301,00185 520,00106 142,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:56:49405 185,00305 300,00205 301,00185 302,00106 142,006 240,0046 388,00146 500,00446 700,00946 720,00104